Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 33.76 35.75 33.76 35.09 2.66 Million
03 Dec, 2004 33.76 34.43 33.43 33.76 3.12 Million
02 Dec, 2004 32.11 33.43 32.11 33.43 4.61 Million
01 Dec, 2004 31.45 32.11 30.92 31.45 3.24 Million
30 Nov, 2004 32.7 32.77 32.04 32.17 1.17 Million
29 Nov, 2004 32.37 32.97 31.98 32.97 2.45 Million
26 Nov, 2004 32.97 33.43 31.84 31.84 4.36 Million
25 Nov, 2004 35.75 35.75 32.97 32.97 4.24 Million
24 Nov, 2004 36.41 37.4 35.42 35.42 3.61 Million
23 Nov, 2004 35.42 36.08 33.43 35.75 4.56 Million