Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 32.31 32.51 31.84 31.84 2.34 Million
17 Dec, 2004 33.1 33.43 32.9 32.9 1.5 Million
16 Dec, 2004 32.77 33.43 32.11 33.1 3.14 Million
15 Dec, 2004 32.57 32.9 31.78 32.84 3.33 Million
14 Dec, 2004 32.31 32.9 32.24 32.57 2.93 Million
13 Dec, 2004 34.76 35.42 31.71 32.11 8.33 Million
10 Dec, 2004 33.76 34.43 33.1 34.09 4.14 Million
09 Dec, 2004 34.43 35.42 33.43 33.43 3.12 Million
08 Dec, 2004 34.09 34.76 33.76 34.09 1.16 Million
07 Dec, 2004 35.09 35.09 34.09 34.43 1.37 Million