Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 27.74 27.74 26.68 26.81 900.91 Thousand
14 Jan, 2005 26.55 27.61 26.35 27.28 857.84 Thousand
13 Jan, 2005 27.8 27.8 26.61 26.75 963.72 Thousand
12 Jan, 2005 27.61 28.14 27.54 27.54 732.21 Thousand
11 Jan, 2005 27.34 28.0 27.34 27.67 1.18 Million
10 Jan, 2005 29.46 29.46 27.08 27.34 2.57 Million
07 Jan, 2005 29.92 30.32 28.86 29.0 1.26 Million
06 Jan, 2005 30.39 30.59 29.86 29.92 1.41 Million
05 Jan, 2005 29.59 31.05 29.59 30.39 2.82 Million
04 Jan, 2005 30.12 30.12 29.39 29.59 2.56 Million