Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 28.8 30.19 28.67 29.79 3.47 Million
28 Jan, 2005 28.2 28.8 27.94 28.47 1.55 Million
27 Jan, 2005 28.47 28.6 28.27 28.47 875.78 Thousand
26 Jan, 2005 28.4 28.47 28.07 28.33 780.67 Thousand
25 Jan, 2005 27.47 28.0 27.47 28.0 830.92 Thousand
24 Jan, 2005 28.93 28.93 27.67 27.67 1.27 Million
21 Jan, 2005 28.14 28.67 27.94 28.6 1.84 Million
20 Jan, 2005 27.01 28.53 26.94 28.27 2.44 Million
19 Jan, 2005 27.14 27.34 26.81 27.08 865.02 Thousand
18 Jan, 2005 26.81 27.21 26.61 27.01 843.48 Thousand