Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 38.07 38.07 35.75 36.41 6 Million
21 Feb, 2005 36.74 37.74 36.08 37.74 11.28 Million
18 Feb, 2005 33.04 35.42 32.64 35.42 7.15 Million
17 Feb, 2005 33.76 34.09 33.1 33.1 2.19 Million
16 Feb, 2005 33.43 34.43 32.97 34.09 4.81 Million
15 Feb, 2005 32.44 34.09 32.11 33.76 4.06 Million
14 Feb, 2005 33.43 33.43 31.91 31.91 3.32 Million
03 Feb, 2005 31.78 33.76 31.45 32.64 5.55 Million
02 Feb, 2005 30.32 31.78 30.06 31.78 6.64 Million
01 Feb, 2005 30.12 30.65 29.66 29.72 2.32 Million