Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 36.94 37.87 36.74 37.87 1.35 Million
22 Mar, 2005 36.94 37.6 36.74 37.07 1.39 Million
21 Mar, 2005 36.74 37.93 36.74 37.14 2.25 Million
18 Mar, 2005 36.81 37.14 36.48 36.94 1.11 Million
17 Mar, 2005 36.48 37.4 36.48 36.94 1.38 Million
16 Mar, 2005 36.74 37.6 36.21 37.4 2.26 Million
15 Mar, 2005 38.6 38.66 36.08 37.07 5.13 Million
14 Mar, 2005 38.07 39.52 38.07 38.6 5.67 Million
11 Mar, 2005 38.93 38.93 37.8 38.07 2.06 Million
10 Mar, 2005 38.4 39.06 37.87 38.4 4.11 Million