Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 40.38 40.91 39.92 39.92 1.52 Million
06 Apr, 2005 40.65 40.65 39.92 40.38 1.92 Million
04 Apr, 2005 40.38 41.44 40.05 40.78 2.29 Million
01 Apr, 2005 41.44 41.44 39.85 40.58 1.98 Million
31 Mar, 2005 40.52 41.31 39.92 41.05 3.4 Million
30 Mar, 2005 39.59 40.52 38.53 39.72 3.61 Million
29 Mar, 2005 41.51 42.3 40.12 40.25 8.82 Million
28 Mar, 2005 39.19 41.11 39.06 41.11 7.29 Million
25 Mar, 2005 38.4 38.66 37.87 38.46 2.07 Million
24 Mar, 2005 37.8 38.73 37.54 38.07 3.36 Million