Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 41.05 42.1 41.05 41.91 1.48 Million
20 Apr, 2005 42.7 43.23 41.38 41.51 1.69 Million
19 Apr, 2005 42.04 43.23 42.04 42.7 1.36 Million
18 Apr, 2005 43.43 43.63 41.71 41.97 2.13 Million
15 Apr, 2005 43.03 44.22 42.9 44.02 2.87 Million
14 Apr, 2005 42.57 44.29 42.57 43.36 2.97 Million
13 Apr, 2005 42.04 44.29 42.04 43.16 7.62 Million
12 Apr, 2005 41.71 42.04 40.71 41.44 1.42 Million
11 Apr, 2005 41.38 42.5 41.38 41.71 3.9 Million
08 Apr, 2005 40.12 41.38 39.99 41.11 3.12 Million