Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 38.4 39.32 38.0 39.06 3.18 Million
19 May, 2005 37.54 38.26 37.54 37.93 1.59 Million
18 May, 2005 37.87 37.87 36.48 37.47 2.82 Million
17 May, 2005 39.52 39.66 37.6 37.8 3.02 Million
16 May, 2005 40.18 40.25 39.06 39.39 1.23 Million
13 May, 2005 39.72 40.25 39.19 39.59 1.26 Million
12 May, 2005 40.91 40.91 39.52 39.66 1.09 Million
11 May, 2005 40.38 40.91 39.99 40.32 970.9 Thousand
10 May, 2005 40.91 41.58 40.52 40.52 1.18 Million
09 May, 2005 40.85 41.31 39.92 41.31 1.54 Million