Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 44.54 44.69 43.78 43.78 4.03 Million
16 Jun, 2005 43.24 44.99 42.79 44.31 5.72 Million
15 Jun, 2005 40.73 42.79 40.73 42.63 2.78 Million
14 Jun, 2005 40.58 41.34 40.43 40.73 1.95 Million
13 Jun, 2005 39.67 40.81 39.21 40.58 2.29 Million
10 Jun, 2005 41.49 41.8 39.74 39.82 4.26 Million
09 Jun, 2005 42.33 42.86 41.49 41.49 7.95 Million
08 Jun, 2005 44.95 45.28 44.02 44.69 8.56 Million
07 Jun, 2005 44.62 45.15 43.69 45.02 4.97 Million
06 Jun, 2005 43.49 45.15 43.36 44.55 5.76 Million