Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 43.17 44.08 43.02 44.08 965.99 Thousand
30 Jun, 2005 43.17 43.32 42.63 43.17 677.28 Thousand
29 Jun, 2005 44.92 44.92 42.33 43.17 2.5 Million
28 Jun, 2005 44.61 45.3 44.39 44.46 1.32 Million
27 Jun, 2005 44.16 45.07 43.78 44.77 1.19 Million
24 Jun, 2005 44.0 44.54 43.93 44.31 1.04 Million
23 Jun, 2005 45.07 45.22 44.08 44.31 1.43 Million
22 Jun, 2005 44.92 45.3 44.39 44.92 1.39 Million
21 Jun, 2005 44.92 45.6 44.77 44.84 1.92 Million
20 Jun, 2005 44.16 45.98 43.78 45.68 4.48 Million