Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 42.94 43.7 42.33 42.48 1.67 Million
14 Jul, 2005 41.72 42.79 41.72 42.48 2.23 Million
13 Jul, 2005 41.8 42.25 41.49 41.64 2.01 Million
12 Jul, 2005 42.33 42.63 40.96 41.87 4.43 Million
11 Jul, 2005 44.16 44.16 42.25 42.33 3.98 Million
08 Jul, 2005 43.62 44.46 43.55 44.16 1.08 Million
07 Jul, 2005 44.54 44.77 43.78 43.78 948.82 Thousand
06 Jul, 2005 44.54 45.3 44.23 44.54 2.17 Million
05 Jul, 2005 44.0 44.99 44.0 44.16 1.44 Million
04 Jul, 2005 44.08 44.54 43.02 44.0 1.17 Million