Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 50.86 53.83 50.32 53.83 4.37 Million
15 Aug, 2005 52.53 52.53 50.25 50.4 2.74 Million
12 Aug, 2005 54.28 54.82 52.0 52.53 5.03 Million
11 Aug, 2005 51.77 53.9 51.39 53.29 11.57 Million
10 Aug, 2005 50.63 52.0 50.25 50.4 4.9 Million
09 Aug, 2005 50.1 50.32 49.18 49.79 3.47 Million
08 Aug, 2005 47.96 50.78 47.51 50.1 6.72 Million
04 Aug, 2005 47.96 48.72 46.44 47.96 4.52 Million
03 Aug, 2005 46.14 48.34 45.68 47.96 7.25 Million
02 Aug, 2005 47.66 47.66 44.92 45.22 7.27 Million