Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 52.68 52.91 50.25 50.86 1.5 Million
29 Aug, 2005 52.53 52.53 51.24 52.15 1.12 Million
26 Aug, 2005 53.67 53.67 51.85 52.07 2.07 Million
25 Aug, 2005 51.31 53.83 51.01 52.91 2.91 Million
24 Aug, 2005 50.63 51.69 50.63 51.47 1.69 Million
23 Aug, 2005 53.29 53.9 51.16 51.16 2.29 Million
22 Aug, 2005 53.98 54.36 51.62 53.29 2.07 Million
19 Aug, 2005 53.67 54.74 52.53 53.67 1.87 Million
18 Aug, 2005 55.58 55.58 53.75 54.05 3.2 Million
17 Aug, 2005 52.68 55.5 52.68 55.12 6.31 Million