Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 48.34 48.65 47.28 47.96 1.29 Million
13 Sep, 2005 49.49 49.49 48.72 48.72 769.35 Thousand
12 Sep, 2005 48.57 49.71 48.57 49.56 1.01 Million
09 Sep, 2005 49.49 49.49 47.96 48.57 1.12 Million
08 Sep, 2005 49.56 50.48 49.11 49.56 1.39 Million
07 Sep, 2005 48.88 50.1 48.19 49.56 1.43 Million
06 Sep, 2005 48.12 48.95 47.96 48.57 1.15 Million
05 Sep, 2005 50.4 50.4 47.35 47.96 2.16 Million
02 Sep, 2005 50.63 51.31 49.87 50.4 1.84 Million
31 Aug, 2005 50.32 51.77 49.18 49.94 1.75 Million