Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 50.86 51.01 49.11 50.63 1.07 Million
12 Oct, 2005 52.15 52.15 50.32 51.01 600.81 Thousand
11 Oct, 2005 52.53 52.53 51.39 52.15 1.26 Million
07 Oct, 2005 51.77 52.84 51.54 52.3 2.17 Million
06 Oct, 2005 51.31 51.69 51.01 51.47 1.04 Million
05 Oct, 2005 52.38 53.06 51.77 51.92 1.72 Million
04 Oct, 2005 53.29 53.75 52.3 52.76 1.9 Million
03 Oct, 2005 50.63 53.29 50.25 53.29 3.43 Million
30 Sep, 2005 51.77 51.77 49.64 50.93 2.63 Million
29 Sep, 2005 51.16 52.07 50.32 51.16 2.51 Million