Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 47.2 47.96 46.52 47.58 1.11 Million
26 Oct, 2005 48.42 48.95 46.44 47.58 1.61 Million
25 Oct, 2005 50.25 50.48 48.95 49.18 1.27 Million
24 Oct, 2005 51.01 51.01 49.79 49.79 978.47 Thousand
21 Oct, 2005 49.33 51.16 48.8 50.17 2.95 Million
20 Oct, 2005 47.35 48.72 47.35 48.5 869.23 Thousand
19 Oct, 2005 47.81 47.81 46.82 47.28 1.48 Million
18 Oct, 2005 48.42 48.42 47.51 47.81 1.1 Million
17 Oct, 2005 50.1 50.1 47.58 47.96 1.26 Million
14 Oct, 2005 50.55 51.01 50.1 50.1 479.09 Thousand