Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 50.4 52.53 50.4 51.77 4.39 Million
23 Nov, 2005 51.62 51.62 50.25 50.86 2.14 Million
22 Nov, 2005 50.1 51.77 50.1 50.86 5.32 Million
21 Nov, 2005 50.55 50.93 49.87 49.94 1.27 Million
18 Nov, 2005 49.87 50.63 49.41 49.94 2.95 Million
17 Nov, 2005 49.18 49.79 48.8 49.11 1.19 Million
16 Nov, 2005 50.17 50.4 48.72 49.03 2.62 Million
15 Nov, 2005 47.2 50.02 47.2 49.49 6.84 Million
14 Nov, 2005 47.81 47.81 47.2 47.2 947.26 Thousand
11 Nov, 2005 47.2 47.58 46.75 47.58 2.23 Million