Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 53.29 54.13 52.76 53.29 7.16 Million
21 Dec, 2005 52.68 53.14 52.0 52.53 2.83 Million
20 Dec, 2005 53.06 53.22 52.38 52.61 2.84 Million
19 Dec, 2005 54.43 54.43 52.76 53.06 7.73 Million
16 Dec, 2005 51.39 53.75 51.31 53.29 11.28 Million
15 Dec, 2005 50.48 51.39 50.48 50.93 1.8 Million
14 Dec, 2005 51.09 51.39 50.48 50.48 2.8 Million
13 Dec, 2005 51.39 52.07 51.01 51.09 3.27 Million
12 Dec, 2005 51.01 51.92 50.86 51.85 3.73 Million
09 Dec, 2005 51.09 51.16 50.55 50.63 2.13 Million