Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 53.29 54.66 53.29 53.9 4.94 Million
04 Jan, 2006 54.13 54.74 52.76 52.99 4.98 Million
03 Jan, 2006 52.15 53.9 52.15 53.29 3.76 Million
02 Jan, 2006 51.85 52.53 51.85 51.85 2.52 Million
30 Dec, 2005 53.67 53.75 52.91 52.91 2.34 Million
29 Dec, 2005 53.67 54.43 52.91 53.37 4.87 Million
28 Dec, 2005 53.45 53.75 52.91 53.29 2.7 Million
27 Dec, 2005 55.96 55.96 53.75 53.98 5.26 Million
26 Dec, 2005 54.43 56.72 54.43 55.58 9 Million
23 Dec, 2005 53.9 53.98 52.76 53.29 3.96 Million