Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 50.02 50.63 48.57 50.63 2.56 Million
18 Jan, 2006 50.02 51.92 49.71 50.02 3.7 Million
17 Jan, 2006 52.91 53.29 51.77 52.15 4.87 Million
16 Jan, 2006 52.91 53.22 52.0 52.91 2.07 Million
13 Jan, 2006 53.67 54.05 52.91 52.91 1.88 Million
12 Jan, 2006 54.36 54.66 53.45 53.45 2.33 Million
11 Jan, 2006 54.89 55.2 53.6 53.6 2.89 Million
10 Jan, 2006 55.12 55.96 54.89 54.89 3.89 Million
09 Jan, 2006 57.02 57.02 54.66 55.2 7.3 Million
06 Jan, 2006 54.43 57.63 54.43 57.25 25.71 Million