Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 50.63 50.63 50.1 50.17 717.86 Thousand
09 Feb, 2006 50.63 51.47 50.48 50.48 995.64 Thousand
08 Feb, 2006 51.47 51.92 50.86 51.01 1.23 Million
07 Feb, 2006 52.53 52.61 51.62 51.62 1.55 Million
06 Feb, 2006 51.62 52.84 51.62 52.46 3.09 Million
03 Feb, 2006 50.86 51.69 49.94 51.31 1.73 Million
25 Jan, 2006 49.56 50.17 49.26 49.71 1.26 Million
24 Jan, 2006 48.88 50.02 48.88 49.49 1.42 Million
23 Jan, 2006 48.88 49.71 48.65 49.26 1.56 Million
20 Jan, 2006 51.01 51.01 49.87 50.25 1.46 Million