Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 51.77 52.15 51.39 52.0 1.23 Million
10 Mar, 2006 51.92 52.0 51.39 51.39 1.1 Million
09 Mar, 2006 51.77 52.3 51.24 51.77 2.53 Million
08 Mar, 2006 51.01 51.92 51.01 51.31 2.34 Million
07 Mar, 2006 50.86 51.39 50.63 50.93 1.02 Million
06 Mar, 2006 50.1 51.01 49.87 51.01 583.65 Thousand
03 Mar, 2006 50.4 50.78 50.1 50.1 530.59 Thousand
02 Mar, 2006 51.39 51.62 50.86 50.93 1.28 Million
01 Mar, 2006 49.49 51.47 49.49 51.39 1.54 Million
27 Feb, 2006 49.11 49.64 48.8 49.49 705.37 Thousand