Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 51.77 51.92 51.54 51.69 674.16 Thousand
10 Apr, 2006 52.38 52.38 51.62 51.69 1.32 Million
07 Apr, 2006 52.76 53.14 52.38 52.38 1.01 Million
06 Apr, 2006 52.0 52.76 52.0 52.53 1.36 Million
04 Apr, 2006 52.53 52.53 51.92 52.0 681.96 Thousand
03 Apr, 2006 52.15 52.53 52.15 52.15 902 Thousand
31 Mar, 2006 51.69 52.23 51.69 51.92 550.88 Thousand
30 Mar, 2006 52.15 52.15 51.69 51.69 764.67 Thousand
29 Mar, 2006 51.54 52.15 51.54 51.77 408.86 Thousand
28 Mar, 2006 51.39 51.85 51.39 51.62 435.39 Thousand