Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 57.1 58.24 56.57 57.33 2.37 Million
09 May, 2006 56.72 57.33 55.58 57.33 1.39 Million
08 May, 2006 56.8 57.18 56.49 56.72 1.68 Million
05 May, 2006 57.56 58.09 56.34 56.49 3.12 Million
04 May, 2006 60.14 60.37 57.48 57.48 5.37 Million
03 May, 2006 58.47 60.53 57.86 59.54 9.14 Million
02 May, 2006 58.32 58.7 57.25 57.56 4.07 Million
28 Apr, 2006 57.4 58.55 57.18 57.86 4.97 Million
27 Apr, 2006 56.49 57.4 56.34 56.34 2.35 Million
26 Apr, 2006 55.65 56.49 55.65 56.41 1.25 Million