Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 52.91 52.99 49.64 49.71 1.85 Million
07 Jun, 2006 53.29 53.67 52.15 53.29 1.09 Million
06 Jun, 2006 53.45 54.05 51.77 52.99 2.16 Million
05 Jun, 2006 56.8 57.02 54.13 54.21 2.78 Million
02 Jun, 2006 57.18 57.4 56.72 56.8 928.53 Thousand
01 Jun, 2006 56.95 57.33 56.72 56.8 744.39 Thousand
30 May, 2006 57.25 57.25 56.49 56.8 628.9 Thousand
29 May, 2006 57.71 57.71 56.34 56.8 825.53 Thousand
26 May, 2006 57.1 58.24 56.64 56.87 2.08 Million
25 May, 2006 56.72 57.63 56.41 56.41 1 Million