Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 58.01 59.0 56.34 56.72 2.11 Million
23 May, 2006 59.76 60.53 57.86 57.86 2.25 Million
22 May, 2006 59.38 61.52 59.38 59.76 5.1 Million
19 May, 2006 58.93 59.92 58.93 59.08 2.5 Million
18 May, 2006 57.48 59.61 57.18 58.93 3.16 Million
17 May, 2006 58.62 59.16 57.94 57.94 2.04 Million
16 May, 2006 60.91 61.59 58.01 58.39 4.26 Million
15 May, 2006 58.09 61.74 57.86 60.53 8.39 Million
12 May, 2006 57.1 59.61 56.41 58.09 4.53 Million
11 May, 2006 57.1 57.94 56.95 57.1 2.07 Million