Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 51.92 54.05 51.39 53.9 1.91 Million
21 Jun, 2006 52.53 52.91 50.63 50.78 912.93 Thousand
20 Jun, 2006 53.98 54.05 51.92 52.53 1.53 Million
19 Jun, 2006 53.83 54.05 53.06 54.05 931.65 Thousand
16 Jun, 2006 54.05 54.21 53.29 53.37 998.76 Thousand
15 Jun, 2006 53.83 53.9 52.99 53.14 1.03 Million
14 Jun, 2006 52.53 53.6 52.53 53.14 998.76 Thousand
13 Jun, 2006 52.46 53.06 52.15 52.53 589.89 Thousand
12 Jun, 2006 52.15 53.6 51.77 52.99 1.38 Million
09 Jun, 2006 49.71 52.53 49.71 52.46 2.22 Million