Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 55.82 55.91 53.62 53.81 1.78 Million
19 Jul, 2006 54.45 55.54 54.36 54.36 820.65 Thousand
18 Jul, 2006 53.26 54.36 53.26 54.36 589.15 Thousand
17 Jul, 2006 53.44 54.63 52.62 53.44 1.01 Million
14 Jul, 2006 54.81 55.18 54.17 54.81 719.2 Thousand
13 Jul, 2006 56.55 56.55 55.09 55.27 1.13 Million
12 Jul, 2006 58.01 58.1 56.18 56.64 1.22 Million
11 Jul, 2006 58.74 59.38 57.55 57.55 1.75 Million
10 Jul, 2006 57.83 58.19 57.19 57.55 851.86 Thousand
07 Jul, 2006 54.99 58.83 54.99 57.83 3.52 Million