Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 53.08 55.27 53.08 54.99 1.38 Million
05 Jul, 2006 54.08 54.08 53.08 53.08 832.35 Thousand
04 Jul, 2006 53.9 54.36 53.53 53.62 880.47 Thousand
03 Jul, 2006 53.9 54.63 53.17 53.62 927.29 Thousand
30 Jun, 2006 52.71 54.08 52.71 53.62 1.89 Million
29 Jun, 2006 52.53 52.62 51.98 52.07 695.79 Thousand
28 Jun, 2006 51.61 52.44 50.88 51.98 1.03 Million
27 Jun, 2006 51.98 52.16 51.25 51.61 1.25 Million
26 Jun, 2006 51.07 52.62 50.79 51.98 3.55 Million
23 Jun, 2006 53.67 54.66 52.99 54.66 3.82 Million