Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 54.26 54.26 53.17 53.17 697.09 Thousand
02 Aug, 2006 53.62 54.26 53.62 53.72 438.28 Thousand
01 Aug, 2006 53.99 54.63 53.53 53.62 391.46 Thousand
31 Jul, 2006 55.09 55.63 53.44 53.72 806.34 Thousand
28 Jul, 2006 55.27 56.0 54.81 54.9 1.37 Million
27 Jul, 2006 54.36 55.18 54.26 54.81 2.36 Million
26 Jul, 2006 53.44 54.72 53.08 54.17 1.53 Million
25 Jul, 2006 53.9 53.9 52.71 52.98 867.47 Thousand
24 Jul, 2006 52.07 52.89 51.34 52.53 626.86 Thousand
21 Jul, 2006 53.44 53.44 52.25 52.25 1.25 Million