Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 56.64 56.82 55.73 56.27 3.33 Million
30 Aug, 2006 57.1 57.46 56.18 56.18 3.22 Million
29 Aug, 2006 57.46 57.55 56.09 56.09 3.52 Million
28 Aug, 2006 57.55 58.1 56.36 56.64 4.74 Million
25 Aug, 2006 54.99 57.92 54.99 56.64 6.76 Million
24 Aug, 2006 53.9 54.81 53.62 54.72 924.69 Thousand
23 Aug, 2006 53.9 54.54 53.53 54.17 902.58 Thousand
22 Aug, 2006 53.81 54.81 53.81 54.54 970.21 Thousand
21 Aug, 2006 56.18 56.18 53.44 53.72 1.79 Million
18 Aug, 2006 57.37 57.64 56.0 56.0 2.26 Million