Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 53.9 54.36 53.17 53.44 1.41 Million
13 Sep, 2006 53.9 54.45 52.98 53.26 747.82 Thousand
12 Sep, 2006 54.81 54.9 53.62 53.62 1.21 Million
11 Sep, 2006 54.99 55.45 54.63 54.81 1.55 Million
08 Sep, 2006 53.99 54.9 53.81 54.54 1.08 Million
07 Sep, 2006 54.17 54.17 53.62 53.99 1.28 Million
06 Sep, 2006 56.0 56.0 54.17 54.36 3.05 Million
05 Sep, 2006 57.1 57.1 55.82 56.0 2.24 Million
04 Sep, 2006 56.18 57.28 55.73 56.91 4.4 Million
01 Sep, 2006 56.46 57.28 55.73 55.73 3.03 Million