Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 55.34 55.53 54.87 54.87 851.15 Thousand
16 Oct, 2006 55.53 55.91 55.16 55.16 913.21 Thousand
13 Oct, 2006 55.34 55.72 54.69 55.72 1.64 Million
12 Oct, 2006 55.53 55.81 54.69 54.69 1.02 Million
11 Oct, 2006 55.34 56.0 55.34 55.34 1.02 Million
05 Oct, 2006 55.34 55.72 54.69 55.16 968.94 Thousand
04 Oct, 2006 55.44 55.81 54.97 54.97 1.02 Million
03 Oct, 2006 55.44 56.0 55.25 55.44 766.29 Thousand
02 Oct, 2006 55.81 56.0 55.16 55.16 932.21 Thousand
29 Sep, 2006 55.72 55.91 55.25 55.44 485.1 Thousand