Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 55.81 55.81 54.97 54.97 822.02 Thousand
30 Oct, 2006 55.34 55.81 55.34 55.53 895.48 Thousand
27 Oct, 2006 55.62 56.47 55.34 55.62 1.25 Million
26 Oct, 2006 55.34 56.0 54.87 55.16 1.15 Million
25 Oct, 2006 56.66 56.75 55.34 55.34 1.44 Million
24 Oct, 2006 57.22 57.69 56.66 56.66 2.24 Million
23 Oct, 2006 56.84 57.13 56.28 56.75 2.52 Million
20 Oct, 2006 55.72 56.75 55.72 56.66 3.3 Million
19 Oct, 2006 54.97 55.72 54.87 55.72 758.69 Thousand
18 Oct, 2006 54.87 55.16 54.69 54.87 654.83 Thousand