Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 54.97 56.0 54.97 55.25 628.23 Thousand
27 Sep, 2006 55.91 56.19 55.53 55.72 1.08 Million
26 Sep, 2006 56.38 56.38 55.53 55.53 463.57 Thousand
25 Sep, 2006 54.87 56.0 54.78 55.91 808.09 Thousand
22 Sep, 2006 55.34 55.44 54.78 55.25 816.95 Thousand
21 Sep, 2006 55.81 56.19 55.34 55.44 656.09 Thousand
20 Sep, 2006 55.81 56.56 55.62 55.62 700.43 Thousand
19 Sep, 2006 56.66 56.66 55.72 55.81 833.42 Thousand
18 Sep, 2006 55.81 57.22 55.81 56.66 3.78 Million
15 Sep, 2006 54.17 54.72 53.44 54.72 1.54 Million