Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 51.4 51.97 51.4 51.69 781.49 Thousand
13 Nov, 2006 51.12 51.69 51.03 51.22 578.83 Thousand
10 Nov, 2006 50.75 51.78 50.47 51.22 843.55 Thousand
09 Nov, 2006 51.59 52.34 50.65 50.93 2.43 Million
08 Nov, 2006 54.41 54.41 51.22 51.59 6.32 Million
07 Nov, 2006 55.44 56.0 55.06 55.06 1.87 Million
06 Nov, 2006 54.97 55.62 54.97 55.25 934.75 Thousand
03 Nov, 2006 56.47 56.47 56.0 56.0 1.39 Million
02 Nov, 2006 55.62 56.56 55.62 56.38 2.05 Million
01 Nov, 2006 54.87 55.91 54.87 55.62 1.05 Million