Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 54.12 54.31 52.81 53.0 1.11 Million
11 Dec, 2006 54.87 54.87 53.75 53.75 1.17 Million
08 Dec, 2006 53.84 55.25 53.84 54.12 2.55 Million
07 Dec, 2006 52.06 54.31 51.97 53.84 2.53 Million
06 Dec, 2006 51.97 52.62 51.97 52.34 423.04 Thousand
05 Dec, 2006 52.62 53.0 51.87 51.97 816.95 Thousand
04 Dec, 2006 53.19 53.56 52.53 52.53 748.56 Thousand
01 Dec, 2006 53.19 53.47 53.09 53.19 735.89 Thousand
30 Nov, 2006 53.0 53.19 52.62 53.09 1.07 Million
29 Nov, 2006 52.9 53.28 52.81 53.0 639.63 Thousand