Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 56.0 57.13 56.0 56.38 1.69 Million
09 Jan, 2007 56.75 56.94 56.0 56.0 1.8 Million
08 Jan, 2007 57.13 57.59 56.38 56.38 2.46 Million
05 Jan, 2007 56.56 57.78 56.0 57.13 4.91 Million
04 Jan, 2007 56.28 56.94 56.09 56.19 1.78 Million
03 Jan, 2007 56.38 56.56 55.81 56.19 2.23 Million
02 Jan, 2007 56.19 56.19 55.72 55.81 1.35 Million
29 Dec, 2006 55.62 56.0 55.16 55.62 1.32 Million
28 Dec, 2006 55.62 55.91 55.16 55.25 885.35 Thousand
27 Dec, 2006 56.28 56.28 55.44 55.44 1.44 Million