Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 59.75 59.75 58.91 59.38 2.18 Million
23 Jan, 2007 59.75 59.75 58.91 59.1 2.48 Million
22 Jan, 2007 59.85 60.41 59.47 59.75 4.21 Million
19 Jan, 2007 59.56 60.5 58.81 59.1 5.68 Million
18 Jan, 2007 57.97 59.28 57.97 59.1 8.45 Million
17 Jan, 2007 56.94 57.97 56.94 57.13 4.19 Million
16 Jan, 2007 57.13 57.78 56.75 56.94 3.28 Million
15 Jan, 2007 57.22 57.5 56.47 56.75 2.24 Million
12 Jan, 2007 57.22 57.5 56.66 56.75 2.85 Million
11 Jan, 2007 57.13 57.59 56.28 56.28 7.63 Million