Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 55.81 57.41 55.72 55.91 3.59 Million
25 Dec, 2006 55.62 55.62 55.16 55.25 1.33 Million
22 Dec, 2006 55.53 55.53 54.97 55.16 1.29 Million
21 Dec, 2006 55.16 56.0 54.87 54.87 1.24 Million
20 Dec, 2006 56.28 56.38 55.16 55.16 2.02 Million
19 Dec, 2006 55.34 57.03 55.16 55.81 6.89 Million
18 Dec, 2006 54.41 55.53 54.22 54.87 2.24 Million
15 Dec, 2006 54.03 55.34 53.94 54.22 3.38 Million
14 Dec, 2006 54.03 54.31 53.56 53.56 880.28 Thousand
13 Dec, 2006 53.47 54.03 53.09 53.56 765.02 Thousand