Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 53.19 53.28 52.53 52.72 854.95 Thousand
27 Nov, 2006 53.37 54.5 52.72 53.56 2.85 Million
24 Nov, 2006 51.97 53.09 51.97 52.9 1 Million
23 Nov, 2006 51.87 52.25 51.78 51.97 962.61 Thousand
22 Nov, 2006 51.97 52.15 51.87 51.87 577.56 Thousand
21 Nov, 2006 51.87 52.15 51.59 51.87 587.7 Thousand
20 Nov, 2006 52.34 52.34 51.69 51.69 643.43 Thousand
17 Nov, 2006 51.87 52.25 51.87 52.06 610.5 Thousand
16 Nov, 2006 51.78 52.15 51.69 51.87 735.89 Thousand
15 Nov, 2006 51.87 52.15 51.69 51.69 867.62 Thousand