Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 59.1 59.1 56.75 57.69 2.3 Million
02 Mar, 2007 57.41 58.44 57.31 58.16 937.28 Thousand
01 Mar, 2007 57.22 58.16 57.03 57.69 1.37 Million
27 Feb, 2007 58.91 58.91 58.44 58.53 942.35 Thousand
26 Feb, 2007 59.1 59.38 58.72 58.91 1.07 Million
14 Feb, 2007 58.63 58.63 58.25 58.53 1.21 Million
13 Feb, 2007 58.81 59.1 58.16 58.16 1 Million
12 Feb, 2007 59.56 59.56 58.81 58.81 1.38 Million
09 Feb, 2007 59.1 59.85 58.91 59.38 2.24 Million
08 Feb, 2007 58.53 59.1 58.53 58.91 1.02 Million