Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 59.19 59.19 58.35 58.81 1.24 Million
06 Feb, 2007 58.16 58.91 58.16 58.91 1.24 Million
05 Feb, 2007 57.78 58.35 57.69 57.88 756.16 Thousand
02 Feb, 2007 58.16 58.16 57.31 57.5 1.21 Million
01 Feb, 2007 57.97 58.35 57.69 57.69 875.22 Thousand
31 Jan, 2007 58.25 58.91 57.69 57.88 1.25 Million
30 Jan, 2007 58.63 59.0 57.97 58.16 1.92 Million
29 Jan, 2007 59.1 60.31 58.53 58.63 3.84 Million
26 Jan, 2007 59.56 59.66 58.91 59.0 1.91 Million
25 Jan, 2007 60.03 60.5 59.38 59.56 3.5 Million