Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 56.03 56.8 55.58 55.65 2.99 Million
24 Apr, 2006 56.49 57.48 55.96 56.03 2.84 Million
21 Apr, 2006 58.24 58.32 57.1 57.1 4.59 Million
20 Apr, 2006 58.24 59.0 56.95 58.24 6.57 Million
19 Apr, 2006 56.34 58.62 56.34 58.24 21.23 Million
18 Apr, 2006 54.05 54.89 53.06 54.82 5.17 Million
17 Apr, 2006 53.14 54.28 52.91 53.67 4.5 Million
14 Apr, 2006 52.23 52.76 52.0 52.61 1.57 Million
13 Apr, 2006 52.15 52.3 51.92 52.07 1.02 Million
12 Apr, 2006 51.69 52.23 51.69 51.85 749.07 Thousand