Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 51.77 51.92 51.09 51.47 388.58 Thousand
24 Mar, 2006 51.39 51.62 51.09 51.24 408.86 Thousand
23 Mar, 2006 51.62 52.0 51.09 51.09 828.66 Thousand
22 Mar, 2006 51.77 52.53 51.54 51.62 1.3 Million
21 Mar, 2006 52.84 52.84 51.77 52.0 839.58 Thousand
20 Mar, 2006 52.3 53.67 52.3 52.84 2.93 Million
17 Mar, 2006 52.23 52.23 51.54 51.92 741.26 Thousand
16 Mar, 2006 51.92 52.53 51.77 52.07 1.98 Million
15 Mar, 2006 52.0 52.0 51.16 51.62 973.79 Thousand
14 Mar, 2006 52.0 52.61 51.62 51.62 1.39 Million