Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 50.25 51.09 50.25 51.09 3.82 Million
07 Dec, 2005 52.53 52.91 50.4 50.63 6.9 Million
06 Dec, 2005 53.29 53.83 52.38 52.53 4.41 Million
05 Dec, 2005 52.07 53.9 51.62 53.29 5.88 Million
02 Dec, 2005 52.3 52.38 51.24 51.31 3 Million
01 Dec, 2005 52.53 52.53 51.39 51.62 3.63 Million
30 Nov, 2005 53.29 53.6 52.38 52.53 5.5 Million
29 Nov, 2005 52.68 53.9 51.92 52.99 7.39 Million
28 Nov, 2005 51.92 54.43 51.62 53.14 8.56 Million
25 Nov, 2005 51.92 52.07 51.24 51.47 2.2 Million