Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 47.58 47.58 46.44 46.75 2.43 Million
09 Nov, 2005 46.82 47.89 46.82 47.74 2.48 Million
08 Nov, 2005 47.2 47.2 46.59 47.2 1.59 Million
07 Nov, 2005 48.72 48.72 47.13 47.28 1.52 Million
04 Nov, 2005 49.87 50.17 48.72 48.72 984.71 Thousand
03 Nov, 2005 50.48 50.63 49.18 49.18 866.11 Thousand
02 Nov, 2005 49.33 50.48 49.26 50.25 1.24 Million
01 Nov, 2005 50.25 50.25 48.57 48.72 894.2 Thousand
31 Oct, 2005 48.19 49.56 48.19 49.56 947.26 Thousand
28 Oct, 2005 47.2 48.19 47.2 47.96 750.63 Thousand