Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 49.49 51.31 48.88 51.01 2.49 Million
27 Sep, 2005 48.57 49.33 48.04 49.11 1.52 Million
26 Sep, 2005 46.52 48.72 46.52 48.72 1.55 Million
23 Sep, 2005 47.51 47.58 46.21 47.05 761.55 Thousand
22 Sep, 2005 47.35 48.19 47.28 47.66 920.73 Thousand
21 Sep, 2005 48.34 48.42 47.28 47.51 906.68 Thousand
20 Sep, 2005 46.29 48.19 46.06 48.12 2.04 Million
19 Sep, 2005 46.82 47.13 46.06 46.52 759.99 Thousand
16 Sep, 2005 46.9 47.43 46.44 46.75 758.43 Thousand
15 Sep, 2005 47.58 47.89 46.44 46.9 1.42 Million