Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 40.85 42.04 38.99 40.98 6.03 Million
05 May, 2005 42.5 42.9 41.31 41.44 3.03 Million
04 May, 2005 42.9 42.97 41.44 42.24 1.46 Million
03 May, 2005 43.63 43.76 42.77 42.9 1.02 Million
29 Apr, 2005 43.63 44.02 43.1 43.16 3.89 Million
28 Apr, 2005 41.84 42.63 41.77 42.37 1.03 Million
27 Apr, 2005 41.91 42.04 41.38 42.04 996.03 Thousand
26 Apr, 2005 42.37 42.57 41.71 42.3 823.74 Thousand
25 Apr, 2005 42.7 42.7 41.97 42.04 414.56 Thousand
22 Apr, 2005 42.37 42.83 41.71 42.17 2.08 Million